Zcash
ZEC · 美元计价
$1134.69
-10.92%
≈ ￥7488.95
(-$139.11)
更新于 2026-11-03 14:15:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1273.8
24H 成交量$1.82亿
流通市值$194.17亿
24H 涨跌额(-$139.11)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 197 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.00万 | — | -10.31% |
| 304 |
RLCiExec RLC
|
$0.4416 | $0.4648 | $0.4413 | $47.21万 | $3,259.54万 | -3.98% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 539 |
WCTWalletConnect Token
|
$0.03231 | $0.034 | $0.03226 | $17.06万 | $613.33万 | -4.97% |
| 448 |
WINWINkLink
|
$0.00006763 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.57% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.2581 | $15.85万 | $2,466.41万 | -4.37% |
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.67万 | $2.09亿 | -3.44% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 466 |
JASMYJasmyCoin
|
$0.00365 | $0.00379 | $0.00361 | $23.70万 | $1.83亿 | -3.18% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.85万 | $6.17亿 | -2.29% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
Lisk _比特币行情
Dogecoin _币种排行
Near Protocol _币种排行
Zcash _以太坊ETH价格
Near Protocol _比特币
BitTensor _以太坊ETH价格
THORChain _比特币
Nomina _BTC行情
LITEB _以太坊ETH价格
AMDB _比特币
SNXXB _加密货币行情
Dogecoin _以太坊ETH价格
MRVLB _比特币
Ripple USD _加密货币行情
Injective _比特币行情
SOXLB _比特币
Plasma _加密货币行情
CRCLB _比特币行情
Chainlink _加密货币行情
SNXXB _BTC行情
Celestia _币种排行
MUB _BTC行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
Holo _币种排行
Ondo _数字货币市值
Injective _BTC行情
PAX Gold _比特币
Sophon _币种排行
Uniswap _数字货币市值
Bitcoin _比特币行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
ZAMA _数字货币市值
BitTensor _数字货币市值
Dogecoin _数字货币市值
Filecoin _以太坊ETH价格