Yield Guild Games
YGG · 美元计价
$0.02421
3.82%
≈ ￥0.159786
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.02436
24H 最低$0.02326
今日开盘$0.02332
24H 成交量$21.98万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.83万 | $2,526.89万 | -0.22% |
| 182 |
ORCLBORCLB
|
$116.99 | $130.53 | $116.85 | $86.71万 | — | -10.28% |
| 358 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.65% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,551.15万 | — | -0.69% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.38万 | $1,085.69万 | -4.13% |
| 79 |
MEGAMegaETH
|
$0.04437 | $0.04761 | $0.04328 | $372.31万 | $5,061.54万 | -0.09% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.59% |
| 518 |
WCTWalletConnect Token
|
$0.03336 | $0.0338 | $0.03208 | $18.61万 | $613.33万 | 0.15% |
| 463 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.00006736 | $24.17万 | $6,924.29万 | 1.31% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 310 |
FFFalcon Finance
|
$0.08785 | $0.08988 | $0.0868 | $46.10万 | $2.09亿 | -1.90% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.27% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 69 |
LITEBLITEB
|
$697.04 | $845.25 | $680.48 | $455.27万 | — | -17.37% |
相关站点
共 40 个
Bitcoin _BTC行情
Ethereum _加密货币行情
Gitcoin _比特币
RWUSD _BTC行情
USDC _比特币行情
Near Protocol _币种排行
Mitosis _数字货币市值
牛来 _加密货币行情
CRCLB _比特币行情
QQQB _比特币行情
Dogecoin _币种排行
AMDB _币种排行
Nomina _加密货币行情
INTWB _以太坊ETH价格
Hedera _BTC行情
Litecoin _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _数字货币市值
Aerodrome _比特币
QQQB _BTC行情
BNCB _比特币
QQQB _BTC行情
Plasma _比特币行情
MSTRB _比特币
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Chainlink _数字货币市值
Solana _比特币
SOXLB _币种排行
MRVLB _数字货币市值
Cosmos _比特币行情
INTWB _加密货币行情
Hedera _BTC行情
Zcash _BTC行情
BEAMX _比特币行情
TONToken _币种排行
SOXLB _数字货币市值
AMDB _加密货币行情
PAX Gold _数字货币市值
XRP _比特币行情