Tether Gold
XAUT · 美元计价
$3945.52
1.08%
≈ ￥26040.43
($42.24)
更新于 2026-11-03 09:20:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3903.28
24H 成交量$1,900.37万
流通市值$9.73亿
24H 涨跌额($42.24)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 315 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.80% |
| 689 |
IQIQ
|
$0.000706 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -3.82% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.01% |
| 450 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.65% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.17万 | $2,466.41万 | -2.88% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $253.52万 | $6.17亿 | -1.28% |
| 62 |
LITEBLITEB
|
$694.21 | $943.13 | $680.48 | $559.91万 | — | -18.86% |
相关站点
共 40 个
Worldcoin _比特币行情
SKHYB _比特币
PAX Gold _币种排行
TRON _比特币
Origin _比特币行情
Worldcoin _加密货币行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
INTCB _币种排行
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
RedStone _数字货币市值
ZAMA _BTC行情
ZAMA _数字货币市值
Cardano _数字货币市值
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
MegaETH _比特币
GOOGLB _币种排行
SKHYB _数字货币市值
Chainlink _数字货币市值
Litecoin _比特币行情
BNCB _数字货币市值
GOOGLB _比特币
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
LayerZero _加密货币行情
Holo _以太坊ETH价格
Holo _币种排行
Cardano _BTC行情
BEAMX _币种排行
Worldcoin _BTC行情
Caldera _BTC行情
Ripple USD _加密货币行情
Internet _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _比特币行情