Wrapped Bitcoin
WBTC · 美元计价
$77585.88
0.67%
≈ ￥512066.81
($519.47)
更新于 2026-11-04 02:00:02
24H 最高$7.78万
24H 最低$7.63万
今日开盘$77066.41
24H 成交量$67.34万
流通市值$89.45亿
24H 涨跌额($519.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.00% |
| 175 |
ORCLBORCLB
|
$127.57 | $127.57 | $116.85 | $87.19万 | — | 4.16% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.14% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.54 | $209.35 | $201.98 | $1,538.95万 | $5,274.46万 | 0.91% |
| 200 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $77.57万 | $1,085.69万 | -4.38% |
| 84 |
MEGAMegaETH
|
$0.04501 | $0.04761 | $0.04338 | $299.39万 | $5,074.47万 | 1.63% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 0.24% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 315 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $42.06万 | $3.10亿 | -2.43% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.74万 | $1.85亿 | 1.63% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
STXStacks
|
$0.3228 | $0.3337 | $0.3181 | $147.12万 | $6.09亿 | -1.94% |
| 106 |
LITEBLITEB
|
$684.69 | $719.70 | $668.31 | $198.12万 | — | -3.95% |
相关站点
共 40 个
BEB _数字货币市值
波场 _加密货币行情
Gitcoin _比特币
大零币 _比特币行情
Injective _币种排行
First Digital _比特币行情
Vanar Chain _比特币行情
TONToken _比特币行情
Aster _比特币
波场 _币种排行
USDC _币种排行
Initia _以太坊ETH价格
United Stables _币种排行
Official Trump _币种排行
Uniswap _以太坊ETH价格
大零币 _币种排行
Holo _币种排行
Worldcoin _加密货币行情
POL _以太坊ETH价格
Uniswap _数字货币市值
1000CAT _加密货币行情
Aave _以太坊ETH价格
USDC _币种排行
MegaETH _BTC行情
波场 _比特币行情
Vanar Chain _币种排行
BEAMX _比特币
Starknet _币种排行
1000CAT _数字货币市值
Pump.fun _币种排行
牛来 _加密货币行情
Bittensor _加密货币行情
BMNRB _比特币
United Stables _BTC行情
Pump.fun _加密货币行情
EUR _以太坊ETH价格
Official Trump _BTC行情
Sui _比特币
MarsCoin _币种排行
Ethena USDe _加密货币行情