Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 584 |
ORCLBORCLB
|
$115.75 | $116.83 | $114.16 | $11.89万 | — | 0.15% |
| 393 |
RLC云算宝
|
$0.4214 | $0.4326 | $0.3979 | $32.55万 | $3,022.57万 | -2.50% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.24% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $188.06 | $177.61 | $1,092.12万 | $5,274.46万 | -4.19% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 537 |
WCTWalletConnect Token
|
$0.02965 | $0.0311 | $0.02857 | $16.51万 | $557.94万 | -4.60% |
| 246 |
WINWINkLink
|
$0.00006691 | $0.00006811 | $0.00006428 | $58.96万 | $6,583.31万 | 1.16% |
| 536 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.65% |
| 299 |
FFFalcon Finance
|
$0.08653 | $0.08699 | $0.085 | $46.42万 | $2.00亿 | 1.61% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 305 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.83万 | $1.75亿 | -1.11% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
STXStacks
|
$0.3223 | $0.3395 | $0.3154 | $72.12万 | $6.20亿 | -4.39% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _BTC行情
Uniswap _币种排行
Celo _数字货币市值
SNXXB _比特币
Chainlink _比特币行情
COINB _比特币行情
Virtuals _币种排行
NFPrompt _加密货币行情
Sui _币种排行
以太坊 _以太坊ETH价格
Quant _币种排行
BFUSD _BTC行情
比特现金 _数字货币市值
Zama _以太坊ETH价格
狗币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Worldcoin _数字货币市值
币安币 _数字货币市值
Ether.fi _币种排行
Quant _比特币行情
Hedera _比特币行情
USD1 _数字货币市值
SNXXB _币种排行
QQQB _比特币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币
Ondo _数字货币市值
Sui _比特币行情
艾达币 _BTC行情
Worldcoin _BTC行情
Meteora _数字货币市值
PAX Gold _币种排行
达世币 _加密货币行情
Starknet _币种排行
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
Mitosis _比特币行情