Uniswap
UNI · 美元计价
$6.848
-5.10%
≈ ￥45.1968
(-$0.37)
更新于 2026-11-03 10:55:02
24H 最高$7.35
24H 最低$6.84
今日开盘$7.216
24H 成交量$4,525.72万
流通市值$44.45亿
24H 涨跌额(-$0.37)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 219 |
ORCLBORCLB
|
$119.98 | $133.24 | $118.37 | $71.70万 | — | -9.28% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 32 |
NVDABNVDAB
|
$204.69 | $210.18 | $201.98 | $1,488.04万 | — | -1.31% |
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
| 538 |
WCTWalletConnect Token
|
$0.03239 | $0.03438 | $0.03236 | $17.41万 | $613.33万 | -4.96% |
| 456 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000669 | $25.48万 | $6,924.29万 | 1.88% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 286 |
FFFalcon Finance
|
$0.08818 | $0.09251 | $0.08753 | $50.60万 | $2.09亿 | -3.21% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.10万 | $1.83亿 | -5.22% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 103 |
STXStacks
|
$0.3202 | $0.3395 | $0.3151 | $238.17万 | $6.17亿 | -4.67% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
相关站点
共 40 个
First Digital _BTC行情
Origin _比特币行情
Hyperliquid _比特币
MSTRB _比特币行情
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _比特币
牛来 _BTC行情
Nomina _以太坊ETH价格
BNCB _数字货币市值
Origin _加密货币行情
Ethereum _数字货币市值
Sui _数字货币市值
LITEB _比特币
Filecoin _比特币
Lisk _加密货币行情
AAPLB _比特币行情
CRWVB _比特币
Lisk _数字货币市值
Celestia _BTC行情
Filecoin _比特币行情
TSLAB _数字货币市值
BFUSD _币种排行
Celestia _比特币
Quant _比特币行情
Zcash _以太坊ETH价格
Gitcoin _币种排行
Filecoin _币种排行
Chainlink _加密货币行情
Aave _币种排行
BNB _币种排行
First Digital _比特币
Lisk _比特币
Ondo _BTC行情
Aster _比特币
Sophon _比特币行情
QQQB _加密货币行情
Plasma _数字货币市值
Pump.fun _以太坊ETH价格