QuarkChain
QKC · 美元计价
$0.002262
-0.70%
≈ ￥0.014929
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.002392
24H 最低$0.00225
今日开盘$0.002278
24H 成交量$3.92万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 219 |
ORCLBORCLB
|
$120.19 | $133.24 | $118.37 | $71.70万 | — | -9.17% |
| 315 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $44.22万 | $3,259.54万 | -1.78% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,484.24万 | — | -1.28% |
| 301 |
ENSOEnso
|
$0.497 | $0.553 | $0.496 | $47.12万 | $1,085.69万 | -9.47% |
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $399.82万 | $5,061.54万 | 2.44% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.25% |
| 554 |
WCTWalletConnect Token
|
$0.03267 | $0.03438 | $0.03244 | $16.27万 | $613.33万 | -4.47% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.75万 | $6,924.29万 | 1.40% |
| 538 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $17.46万 | $2,466.41万 | -3.46% |
| 303 |
FFFalcon Finance
|
$0.08822 | $0.09251 | $0.08753 | $46.85万 | $2.09亿 | -2.73% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -3.93% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $241.43万 | $6.17亿 | -3.56% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
相关站点
共 40 个
Aster _加密货币行情
Filecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Eigenlayer _比特币行情
Sophon _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _比特币
LITEB _数字货币市值
Filecoin _加密货币行情
Holo _币种排行
XRP _比特币
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
Lisk _加密货币行情
United Stables _比特币
Pendle _币种排行
RedStone _比特币行情
Cardano _比特币
NBISB _比特币
Internet _加密货币行情
Litecoin _比特币
Nomina _加密货币行情
Ripple USD _比特币
Injective _以太坊ETH价格
Dogecoin _BTC行情
Sophon _比特币
TRON _比特币行情
Plasma _币种排行
MSTRB _BTC行情
CRWVB _数字货币市值
SNDKB _比特币
Litecoin _数字货币市值
Eigenlayer _数字货币市值
INTCB _币种排行
Cardano _比特币
Dogecoin _BTC行情
Ripple USD _币种排行