Phala Network
PHA · 美元计价
$0.0387
-6.07%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0412
24H 成交量$66.13万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.34% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 32 |
NVDABNVDAB
|
$203.81 | $210.18 | $201.98 | $1,483.31万 | — | -2.04% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 285 |
FFFalcon Finance
|
$0.08831 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.98% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 446 |
JASMYJasmyCoin
|
$0.00366 | $0.00385 | $0.00361 | $26.53万 | $1.83亿 | -4.94% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 110 |
STXStacks
|
$0.323 | $0.3366 | $0.3151 | $222.35万 | $6.17亿 | -3.70% |
| 61 |
LITEBLITEB
|
$688.18 | $943.13 | $680.48 | $576.84万 | — | -21.49% |
相关站点
共 40 个
Cardano _BTC行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _币种排行
MARSCOIN _BTC行情
Litecoin _比特币行情
Aerodrome _比特币
Sui _比特币
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Solana _比特币
BFUSD _数字货币市值
Injective _币种排行
Stellar _比特币
Bitcoin _BTC行情
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
USDC _数字货币市值
GOOGLB _加密货币行情
Haedal _比特币
MRVLB _BTC行情
INTCB _数字货币市值
Near Protocol _数字货币市值
Pendle _币种排行
Sophon _币种排行
Ethena USDe _比特币行情
Quant _比特币行情
KORUB _币种排行
Nomina _以太坊ETH价格
BNB _加密货币行情
Ondo _数字货币市值
Huma Finance _BTC行情
MegaETH _数字货币市值
Dogecoin _加密货币行情
MSTRB _加密货币行情
BFUSD _BTC行情
QQQB _数字货币市值
INTCB _以太坊ETH价格
Lisk _BTC行情