PAX Gold
PAXG · 美元计价
$3910.9
-0.06%
≈ ￥25811.94
(-$2.34)
更新于 2026-11-03 16:45:02
24H 最高$3,973.74
24H 最低$3,907.01
今日开盘$3913.24
24H 成交量$885.88万
流通市值$17.66亿
24H 涨跌额(-$2.34)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.31万 | $2,526.89万 | -4.16% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 335 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.03万 | $3,259.54万 | -2.72% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.67% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 29 |
NVDABNVDAB
|
$203.76 | $210.18 | $201.98 | $1,511.99万 | — | -1.80% |
| 246 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.59万 | $1,085.69万 | -7.68% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $528.62万 | $5,061.54万 | 8.04% |
| 433 |
TREETree Capital
|
$0.0331 | $0.0345 | $0.0324 | $27.82万 | $1,806.86万 | -3.78% |
| 541 |
WCTWalletConnect Token
|
$0.03215 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -4.34% |
| 444 |
WINWINkLink
|
$0.00006817 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.83% |
| 566 |
MTLMetal
|
$0.258 | $0.269 | $0.2575 | $14.82万 | $2,466.41万 | -4.09% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.67% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
相关站点
共 40 个
Aptos _BTC行情
INTCB _数字货币市值
Sui _数字货币市值
RedStone _加密货币行情
Pudgy Penguins _比特币行情
Haedal _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _BTC行情
ZAMA _币种排行
Ethena _币种排行
Litecoin _加密货币行情
Aptos _数字货币市值
THORChain _比特币
SNXXB _比特币
QQQB _数字货币市值
Lisk _加密货币行情
KORUB _数字货币市值
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
Haedal _BTC行情
TSLAB _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币行情
EUR _BTC行情
Bubblemaps _比特币
Aave _加密货币行情
Gitcoin _以太坊ETH价格
CRWVB _BTC行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _比特币行情
Initia _比特币行情
Hyperliquid _数字货币市值
LITEB _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _数字货币市值
Huma Finance _加密货币行情
Huma Finance _数字货币市值
Pump.fun _BTC行情