Near Protocol
NEAR · 美元计价
$3.828
-3.67%
≈ ￥25.2648
(-$0.15)
更新于 2026-11-04 01:20:02
24H 最高$3.97
24H 最低$3.74
今日开盘$3.974
24H 成交量$8,763.49万
流通市值$51.57亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.15万 | $2,526.89万 | -0.66% |
| 171 |
ORCLBORCLB
|
$126.68 | $126.72 | $116.85 | $90.26万 | — | 2.83% |
| 380 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.51万 | $3,259.54万 | -1.26% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 27 |
NVDABNVDAB
|
$208.81 | $209.35 | $201.98 | $1,567.33万 | — | 0.79% |
| 200 |
ENSOEnso
|
$0.504 | $0.53 | $0.484 | $78.57万 | $1,085.69万 | -4.91% |
| 85 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $310.20万 | $5,061.54万 | -0.64% |
| 450 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $24.07万 | $1,806.86万 | -0.30% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.30% |
| 440 |
WINWINkLink
|
$0.00006699 | $0.00007003 | $0.00006607 | $25.64万 | $6,924.29万 | -4.34% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.18万 | $2,466.41万 | 0.08% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 441 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.25万 | $1.83亿 | 0.27% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 120 |
STXStacks
|
$0.3252 | $0.3337 | $0.3181 | $162.96万 | $6.17亿 | -1.28% |
| 103 |
LITEBLITEB
|
$679.96 | $726.09 | $668.31 | $210.57万 | — | -6.18% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _数字货币市值
NBISB _比特币行情
SNDKB _比特币行情
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _BTC行情
Ripple USD _比特币
Aster _币种排行
THORChain _币种排行
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _比特币行情
EUR _比特币行情
Gitcoin _币种排行
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Lisk _比特币
Hashflow _加密货币行情
1000CAT _以太坊ETH价格
SOXLB _加密货币行情
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _BTC行情
Official _币种排行
Artificial _比特币
USDC _数字货币市值
Gitcoin _比特币
Dash _以太坊ETH价格
AMDB _币种排行
Ethena _加密货币行情
Sui _币种排行
Bubblemaps _比特币
牛来 _以太坊ETH价格
Huma Finance _币种排行