云枢研报
行情总览
JPMB

JPMB

JPMB · 美元计价
$341.53
0.82% ≈ ￥2254.1 ($2.78)
更新于 2026-11-03 09:20:02
24H 最高$342.69
24H 最低$337.75
今日开盘$338.75
24H 成交量$1.32万
流通市值—
24H 涨跌额($2.78)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
← 返回行情列表

JPMB 走势

相关币种行情

查看全部行情 →
GEVB $864.98 -0.11% TMFB $29.84 +1.02% ZMB $92.17 -3.71% LFJJOE $0.0274 -3.18% KGST $0.011238 -0.04% IQ $0.000706 -3.82% MDBB $332.24 -6.75% AMCB $3.19 +4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.32万 $2,526.89万 -3.46%
219 ORCLB ORCLBORCLB $120.01 $133.24 $118.37 $71.59万 — -9.13%
315 RLC RLCiExec RLC $0.4528 $0.4648 $0.4422 $44.24万 $3,259.54万 -1.80%
689 IQ IQIQ $0.000706 $0.000739 $0.0007 $2.50万 $1,995.70万 -3.82%
274 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
33 NVDAB NVDABNVDAB $204.8 $210.18 $201.98 $1,520.84万 — -1.37%
312 ENSO ENSOEnso $0.503 $0.553 $0.499 $44.59万 $1,085.69万 -8.71%
78 MEGA MEGAMegaETH $0.04475 $0.04719 $0.03945 $394.59万 $5,061.54万 2.50%
414 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $30.07万 $1,806.86万 -5.68%
560 WCT WCTWalletConnect Token $0.03261 $0.03442 $0.03244 $15.58万 $613.33万 -5.01%
450 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $25.93万 $6,924.29万 0.65%
529 MTL MTLMetal $0.2627 $0.277 $0.2584 $18.17万 $2,466.41万 -2.88%
302 FF FFFalcon Finance $0.08886 $0.09251 $0.08848 $46.51万 $2.09亿 -1.50%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
401 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362 $31.80万 $1.83亿 -3.18%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
101 STX STXStacks $0.3235 $0.3395 $0.3151 $253.52万 $6.17亿 -1.28%
62 LITEB LITEBLITEB $694.21 $943.13 $680.48 $559.91万 — -18.86%

相关站点

共 40 个
SNXXB _比特币行情 Mitosis _币种排行 Near Protocol _数字货币市值 ZAMA _比特币 Dogecoin _BTC行情 Aster _数字货币市值 SNDKB _数字货币市值 Hyperliquid _数字货币市值 THORChain _加密货币行情 Celestia _比特币行情 NBISB _币种排行 AMDB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Cardano _币种排行 BitTensor _币种排行 Worldcoin _加密货币行情 BNCB _BTC行情 PAX Gold _比特币行情 Caldera _比特币 Ethena USDe _BTC行情 Filecoin _比特币行情 Worldcoin _加密货币行情 Origin _比特币行情 RWUSD _加密货币行情 Ondo _BTC行情 Eigenlayer _BTC行情 QQQB _比特币行情 Uniswap _币种排行 Pendle _比特币行情 Avalanche _比特币行情 THORChain _数字货币市值 BEAMX _币种排行 Bitcoin _比特币行情 USDC _以太坊ETH价格 Tether Gold _BTC行情 Hedera _以太坊ETH价格 Gitcoin _加密货币行情 Sophon _加密货币行情 NBISB _比特币行情 Ethereum _比特币