Hemi
HEMI · 美元计价
$0.00464
-2.32%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00475
24H 成交量$29.63万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 171 |
ORCLBORCLB
|
$125.72 | $126.72 | $116.85 | $91.50万 | — | 2.02% |
| 384 |
RLCiExec RLC
|
$0.4484 | $0.4613 | $0.4371 | $33.13万 | $3,259.54万 | -2.52% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.28% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 27 |
NVDABNVDAB
|
$208.42 | $209.35 | $201.98 | $1,494.75万 | — | 0.25% |
| 201 |
ENSOEnso
|
$0.505 | $0.536 | $0.484 | $76.96万 | $1,085.69万 | -5.61% |
| 85 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04338 | $310.65万 | $5,061.54万 | -2.70% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.16万 | $1,806.86万 | -1.18% |
| 554 |
WCTWalletConnect Token
|
$0.03318 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.18% |
| 446 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.23% |
| 600 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.37万 | $2,466.41万 | -0.26% |
| 312 |
FFFalcon Finance
|
$0.08749 | $0.08975 | $0.0868 | $45.36万 | $2.09亿 | -2.30% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 492 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $20.39万 | $1.83亿 | 1.34% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
STXStacks
|
$0.3296 | $0.3337 | $0.3181 | $181.90万 | $6.17亿 | 0.49% |
| 93 |
LITEBLITEB
|
$680 | $744.63 | $671.59 | $252.80万 | — | -8.65% |
相关站点
共 40 个
SOXSB _加密货币行情
Hyperliquid _数字货币市值
Starknet _加密货币行情
Filecoin _比特币行情
THORChain _比特币行情
MegaETH _数字货币市值
Aave _加密货币行情
MARSCOIN _比特币
Zcash _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _币种排行
AAPLB _比特币行情
Lisk _币种排行
牛来 _数字货币市值
SKHYB _加密货币行情
Pump.fun _BTC行情
Litecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BMNRB _币种排行
BNB _币种排行
Aptos _以太坊ETH价格
Ethena _数字货币市值
BNCB _以太坊ETH价格
Huma Finance _BTC行情
Nomina _加密货币行情
Cosmos _BTC行情
Hashflow _比特币
Nomina _加密货币行情
KORUB _比特币行情
Quant _比特币
Avalanche _比特币
INTWB _加密货币行情
BEAMX _数字货币市值
KORUB _加密货币行情
NVDAB _数字货币市值