Golem
GLM · 美元计价
$0.0912
-4.30%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$15.91万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.42万 | $2,115.78万 | -5.78% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.60 | $121.27 | $8.75万 | — | -0.49% |
| 301 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.53万 | $2,513.23万 | -5.05% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.39万 | $1,687.86万 | -2.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $162.55 | $156.01 | $2,530.92万 | $5,274.46万 | -0.65% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.86万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.0505 | $0.05103 | $0.04228 | $722.46万 | $5,052.12万 | 11.11% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |
| 352 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.67% |
| 214 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $86.10万 | $5,544.52万 | -16.44% |
| 430 |
MTLMetal
|
$0.2182 | $0.2293 | $0.2071 | $28.78万 | $2,071.80万 | -4.55% |
| 152 |
FFFalcon Finance
|
$0.09383 | $0.09399 | $0.08782 | $147.26万 | $2.15亿 | 2.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.04万 | $1.59亿 | -2.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 107 |
STXStacks
|
$0.2666 | $0.279 | $0.2531 | $281.74万 | $5.08亿 | -3.96% |
| 373 |
LITEBLITEB
|
$581.53 | $583.15 | $564.15 | $36.75万 | — | -0.28% |