Golem
GLM · 美元计价
$0.1104
0.46%
≈ ￥0.72864
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$13.23万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 191 |
ORCLBORCLB
|
$119.02 | $132.97 | $117.94 | $85.69万 | — | -10.38% |
| 348 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $39.43万 | $3,259.54万 | -1.49% |
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.60% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 29 |
NVDABNVDAB
|
$205.38 | $210.18 | $201.98 | $1,535.70万 | — | -1.29% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $60.45万 | $1,085.69万 | -7.28% |
| 72 |
MEGAMegaETH
|
$0.04577 | $0.04761 | $0.03962 | $454.75万 | $5,061.54万 | 14.43% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 545 |
WCTWalletConnect Token
|
$0.03245 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.28% |
| 447 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.63% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.82万 | $2,466.41万 | -2.44% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $2.09亿 | -3.14% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 525 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.17万 | $1.83亿 | -1.88% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 105 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $216.19万 | $6.17亿 | 2.54% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
相关站点
共 40 个
INTCB _数字货币市值
Solana _数字货币市值
INTWB _数字货币市值
SNDKB _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
NFPrompt _加密货币行情
BNB _数字货币市值
Cardano _加密货币行情
Dogecoin _BTC行情
THORChain _数字货币市值
Ethereum _比特币行情
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
TONToken _比特币行情
QQQB _以太坊ETH价格
NVDAB _比特币
BNCB _以太坊ETH价格
Cosmos _数字货币市值
GOOGLB _以太坊ETH价格
Bubblemaps _比特币
SKHYB _加密货币行情
XRP _币种排行
Pepe _币种排行
1000CAT _BTC行情
LayerZero _加密货币行情
Bubblemaps _BTC行情
Hashflow _比特币行情
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
CRCLB _比特币行情
Cardano _币种排行
KORUB _BTC行情
Bitcoin Cash _比特币行情
Artificial _比特币行情
Litecoin _币种排行
SNDKB _以太坊ETH价格
USD1 _BTC行情
Near Protocol _加密货币行情
Zcash _比特币行情