FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 229 |
ORCLBORCLB
|
$119.2 | $133.24 | $118.62 | $69.47万 | — | -9.04% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.21% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 34 |
NVDABNVDAB
|
$203.33 | $210.18 | $201.98 | $1,434.33万 | — | -0.68% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 80 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 3.65% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 559 |
WCTWalletConnect Token
|
$0.03286 | $0.03442 | $0.03244 | $15.77万 | $613.33万 | -3.81% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 277 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.36万 | $2.09亿 | -0.36% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.18万 | $1.83亿 | -3.44% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 98 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $263.37万 | $6.17亿 | 0.49% |
| 61 |
LITEBLITEB
|
$689.05 | $943.13 | $680.48 | $571.68万 | — | -18.62% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
MUB _BTC行情
TSLAB _加密货币行情
Eigenlayer _以太坊ETH价格
MRVLB _BTC行情
MSTRB _数字货币市值
Pendle _币种排行
Aster _加密货币行情
Filecoin _比特币
First Digital _数字货币市值
Origin _比特币
Holo _BTC行情
First Digital _币种排行
Near Protocol _比特币
Bitcoin _加密货币行情
RedStone _加密货币行情
Ethereum _币种排行
Pudgy Penguins _BTC行情
MUB _BTC行情
Zcash _比特币
Eigenlayer _加密货币行情
DRAMB _数字货币市值
USDC _BTC行情
BFUSD _比特币
Arbitrum _加密货币行情
QQQB _BTC行情
MRVLB _比特币行情
Celestia _币种排行
QQQB _BTC行情
Eigenlayer _比特币行情
Eigenlayer _币种排行
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Huma Finance _币种排行
Solana _比特币
Gram _加密货币行情
CRWVB _比特币行情
INTWB _数字货币市值
INTWB _数字货币市值
Tether Gold _比特币行情