Ethereum Classic
ETC · 美元计价
$7.04
0.14%
≈ ￥46.464
($0.01)
更新于 2026-11-03 23:05:02
24H 最高$7.08
24H 最低$6.88
今日开盘$7.03
24H 成交量$119.82万
流通市值$10.92亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 195 |
ORCLBORCLB
|
$124.81 | $125.21 | $116.85 | $79.43万 | — | 1.05% |
| 376 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4371 | $34.66万 | $3,259.54万 | -0.96% |
| 681 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 28 |
NVDABNVDAB
|
$207.99 | $210.18 | $201.98 | $1,547.67万 | — | -0.14% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.18万 | $1,085.69万 | -5.57% |
| 82 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04338 | $329.56万 | $5,061.54万 | -0.29% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.86万 | $1,806.86万 | -1.46% |
| 552 |
WCTWalletConnect Token
|
$0.0332 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.15% |
| 443 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.29万 | $6,924.29万 | -3.49% |
| 598 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.15万 | $2,466.41万 | -0.57% |
| 311 |
FFFalcon Finance
|
$0.08759 | $0.08988 | $0.0868 | $45.64万 | $2.09亿 | -2.01% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 539 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.36万 | $1.83亿 | 0.27% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 86 |
LITEBLITEB
|
$687.94 | $766.73 | $671.59 | $302.02万 | — | -8.53% |
相关站点
共 40 个
Pump.fun _比特币行情
Initia _比特币
Quant _数字货币市值
Pepe _币种排行
PAX Gold _比特币
Morpho _数字货币市值
Worldcoin _数字货币市值
Injective _比特币行情
Arbitrum _比特币
Pudgy Penguins _比特币行情
Initia _比特币
Hedera _比特币
Hedera _加密货币行情
Aave _比特币
OFFICIAL TRUMP _BTC行情
LITEB _加密货币行情
1000CAT _BTC行情
Litecoin _数字货币市值
Caldera _比特币行情
Hedera _加密货币行情
SNXXB _BTC行情
SOXSB _币种排行
Artificial _比特币
BNB _BTC行情
MSTRB _BTC行情
BitTensor _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _加密货币行情
Lisk _数字货币市值
TONToken _币种排行
Stellar _加密货币行情
EUR _比特币
牛来 _比特币行情
Ethena _币种排行
Pepe _比特币
Litecoin _BTC行情
QQQB _数字货币市值
TRON _数字货币市值
Ethena USDe _币种排行
Nomina _比特币行情