Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.60万 | $2,291.78万 | 3.42% |
| 347 |
ORCLBORCLB
|
$118.79 | $119.79 | $113.24 | $46.31万 | — | 2.70% |
| 363 |
RLC云算宝
|
$0.419 | $0.4256 | $0.3979 | $42.64万 | $3,022.57万 | -0.14% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.30万 | $1,829.72万 | 1.53% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177 | $187.90 | $170.82 | $4,283.40万 | $5,274.46万 | -5.34% |
| 431 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.11万 | $902.76万 | 2.29% |
| 108 |
MEGAMegaETH
|
$0.0513 | $0.05267 | $0.04801 | $252.94万 | $5,665.80万 | 2.01% |
| 502 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $25.02万 | $467.53万 | 2.02% |
| 575 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.40% |
| 351 |
WINWINkLink
|
$0.00006543 | $0.0000687 | $0.00006428 | $45.59万 | $6,583.31万 | -0.80% |
| 598 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $15.23万 | $2,274.08万 | 0.91% |
| 235 |
FFFalcon Finance
|
$0.08872 | $0.09116 | $0.085 | $74.32万 | $2.00亿 | 3.28% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 229 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $77.33万 | $1.75亿 | 8.19% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
STXStacks
|
$0.3247 | $0.3334 | $0.3073 | $112.43万 | $6.20亿 | -1.49% |
| 125 |
LITEBLITEB
|
$600.07 | $616.97 | $511.62 | $189.74万 | — | 11.68% |
相关站点
共 40 个
Starknet _BTC行情
艾达币 _以太坊ETH价格
Artificial _数字货币市值
Meteora _币种排行
Shiba Inu _币种排行
Zama _比特币
以太坊 _币种排行
USD1 _比特币行情
牛来 _数字货币市值
以太经典 _以太坊ETH价格
MarsCoin _BTC行情
Injective _比特币
Polkadot _BTC行情
DRAMB _数字货币市值
BitTensor _加密货币行情
Shiba Inu _BTC行情
Chainlink _比特币
波场 _比特币
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _数字货币市值
艾达币 _币种排行
Solana _以太坊ETH价格
Chainlink _比特币
United Stables _比特币
Zama _币种排行
Zama _加密货币行情
Zama _数字货币市值
Near Protocol _比特币行情
Zama _比特币
SNXXB _比特币行情
Ripple USD _币种排行
USD1 _BTC行情
Starknet _数字货币市值
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
Aave _币种排行
RWUSD _比特币
Initia _加密货币行情
PAX Gold _比特币