Dash
DASH · 美元计价
$48.89
1.83%
≈ ￥322.674
($0.88)
更新于 2026-11-01 21:00:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.01
24H 成交量$222.57万
流通市值$6.33亿
24H 涨跌额($0.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.81万 | $2,626.86万 | -1.46% |
| 580 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 181 |
RLCiExec RLC
|
$0.4705 | $0.5008 | $0.4657 | $83.08万 | $3,407.17万 | -1.43% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.57万 | $2,073.99万 | -1.06% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $253.95万 | — | 0.90% |
| 180 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $83.54万 | $1,137.88万 | 3.50% |
| 233 |
MEGAMegaETH
|
$0.0436 | $0.04527 | $0.04312 | $62.36万 | $5,002.68万 | -1.22% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.02万 | $1,710.56万 | -4.28% |
| 478 |
WCTWalletConnect Token
|
$0.03463 | $0.03516 | $0.03428 | $16.45万 | $641.70万 | -0.46% |
| 235 |
WINWINkLink
|
$0.00006895 | $0.0000725 | $0.00006413 | $60.45万 | $6,960.58万 | 7.48% |
| 372 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $31.16万 | $2,578.16万 | 0.29% |
| 74 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08897 | $258.83万 | $2.10亿 | -0.57% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 428 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 1.61% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
STXStacks
|
$0.3226 | $0.385 | $0.3101 | $684.86万 | $6.05亿 | -16.21% |
| 593 |
LITEBLITEB
|
$849.21 | $852.57 | $840.73 | $5.95万 | — | 0.65% |
相关站点
共 40 个
Plume _BTC行情
PAX Gold _币种排行
Hashflow _比特币
Plasma _币种排行
Caldera _加密货币行情
XRP _币种排行
Panther _比特币
Pendle _BTC行情
Gitcoin _数字货币市值
Lisk _比特币
TONToken _比特币行情
牛来 _比特币行情
TONToken _币种排行
Sui _以太坊ETH价格
Aster _币种排行
Falcon Finance _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _币种排行
USDC _加密货币行情
SNDKB _数字货币市值
Caldera _比特币
Hashflow _比特币行情
Panther _以太坊ETH价格
Bitcoin _比特币行情
Succinct _比特币行情
PancakeSwap _比特币行情
Cardano _币种排行
Bitcoin Cash _加密货币行情
Pepe _比特币
Reserve Rights _币种排行
LayerZero _币种排行
EUR _比特币行情
Bubblemaps _比特币
Pendle _币种排行
SuperVerse _加密货币行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _数字货币市值
Near Protocol _比特币
Starknet _加密货币行情
Celo _BTC行情