Compound
COMP · 美元计价
$20.02
-1.19%
≈ ￥132.132
(-$0.24)
更新于 2026-11-08 23:30:02
24H 最高$20.26
24H 最低$19.66
今日开盘$20.26
24H 成交量$91.60万
流通市值$1.92亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.58万 | $2,326.61万 | -3.26% |
| 643 |
ORCLBORCLB
|
$115.66 | $116.06 | $115.41 | $1.57万 | — | -0.26% |
| 319 |
RLC云算宝
|
$0.4218 | $0.444 | $0.4205 | $30.85万 | $3,133.48万 | -2.23% |
| 649 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.40万 | $1,870.93万 | -2.66% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.03 | $188.19 | $186.86 | $217.75万 | $5,274.46万 | -0.61% |
| 311 |
ENSOEnso
|
$0.449 | $0.475 | $0.446 | $31.83万 | $947.35万 | -3.85% |
| 83 |
MEGAMegaETH
|
$0.05029 | $0.05236 | $0.04788 | $179.33万 | $5,598.39万 | 4.73% |
| 412 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0299 | $18.46万 | $1,839.47万 | -3.21% |
| 487 |
WCTWalletConnect Token
|
$0.03039 | $0.03208 | $0.03008 | $12.87万 | $577.08万 | -3.00% |
| 222 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000635 | $50.13万 | $6,369.92万 | 3.22% |
| 546 |
MTLMetal
|
$0.2455 | $0.2504 | $0.2412 | $9.41万 | $2,276.55万 | -0.24% |
| 450 |
FFFalcon Finance
|
$0.08683 | $0.08699 | $0.085 | $15.68万 | $1.99亿 | 1.00% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 461 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00352 | $14.93万 | $1.78亿 | -1.65% |
| 164 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
STXStacks
|
$0.3328 | $0.3484 | $0.3326 | $64.41万 | $6.37亿 | -2.72% |
| 535 |
LITEBLITEB
|
$536.01 | $540.69 | $535.43 | $10.06万 | — | -0.35% |
相关站点
共 40 个
Huma Finance _比特币行情
Aave _比特币行情
Gram _币种排行
应用链 _加密货币行情
USD1 _以太坊ETH价格
Caldera _比特币行情
Worldcoin _BTC行情
Celo _币种排行
BUSD _比特币行情
Worldcoin _比特币行情
Starknet _数字货币市值
MegaETH _BTC行情
Ethena _比特币行情
MegaETH _BTC行情
Caldera _加密货币行情
波场 _币种排行
艾达币 _数字货币市值
BFUSD _比特币
波场 _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _比特币行情
Secret _币种排行
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Hamster Kombat _比特币
莱特币 _以太坊ETH价格
恒星币 _比特币行情
Official _币种排行
Shiba Inu _BTC行情
Polymath _数字货币市值
Hyperliquid _币种排行
Starknet _比特币行情
以太坊 _比特币行情
Internet _比特币行情
应用链 _币种排行
TONToken _比特币行情
Worldcoin _比特币
JUST _加密货币行情
Quant _比特币行情
NFPrompt _比特币行情