Cetus Protocol
CETUS · 美元计价
$0.0204
-0.05%
≈ ￥0.13464
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02041
24H 成交量$12.18万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 311 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.85万 | $2.09亿 | -2.01% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3172 | $206.19万 | $6.17亿 | 2.32% |
| 82 |
LITEBLITEB
|
$710.09 | $813.59 | $680.48 | $341.80万 | — | -10.56% |
相关站点
共 40 个
Initia _BTC行情
AMDB _加密货币行情
BNB _币种排行
Celestia _比特币行情
NVDAB _BTC行情
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
Holo _BTC行情
SNDKB _加密货币行情
Worldcoin _加密货币行情
Stellar _比特币行情
Dash _币种排行
Litecoin _币种排行
Initia _比特币行情
BEAMX _币种排行
Morpho _币种排行
Hedera _币种排行
BitTensor _以太坊ETH价格
Bitcoin _比特币
Uniswap _以太坊ETH价格
Nomina _BTC行情
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Cosmos _以太坊ETH价格
Injective _币种排行
Huma Finance _比特币
LayerZero _以太坊ETH价格
INTCB _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _比特币
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
Ethena USDe _加密货币行情
Dash _BTC行情
Chainlink _比特币
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格