BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 00:15:04
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.35万 | $2,526.89万 | -0.22% |
| 172 |
ORCLBORCLB
|
$126.08 | $126.72 | $116.85 | $90.36万 | — | 2.28% |
| 383 |
RLCiExec RLC
|
$0.4498 | $0.4613 | $0.4371 | $33.44万 | $3,259.54万 | -2.47% |
| 680 |
IQIQ
|
$0.000722 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | 0.70% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 27 |
NVDABNVDAB
|
$208.65 | $209.35 | $201.98 | $1,495.24万 | — | 0.41% |
| 211 |
ENSOEnso
|
$0.509 | $0.536 | $0.484 | $73.36万 | $1,085.69万 | -4.86% |
| 85 |
MEGAMegaETH
|
$0.04401 | $0.04761 | $0.04338 | $311.14万 | $5,061.54万 | -2.85% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.15万 | $1,806.86万 | -1.47% |
| 555 |
WCTWalletConnect Token
|
$0.03323 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 449 |
WINWINkLink
|
$0.00006669 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.55% |
| 600 |
MTLMetal
|
$0.2644 | $0.2654 | $0.2575 | $11.36万 | $2,466.41万 | -0.19% |
| 311 |
FFFalcon Finance
|
$0.08755 | $0.08975 | $0.0868 | $45.53万 | $2.09亿 | -2.29% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 494 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $20.29万 | $1.83亿 | 1.61% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 93 |
LITEBLITEB
|
$680.29 | $746.99 | $671.59 | $257.88万 | — | -8.75% |
相关站点
共 40 个
Filecoin _BTC行情
TQQQB _加密货币行情
INTCB _数字货币市值
XRP _比特币行情
Aave _比特币行情
Bubblemaps _币种排行
Aptos _以太坊ETH价格
BNCB _以太坊ETH价格
BitTensor _比特币行情
BNB _比特币
Vanar Chain _数字货币市值
THORChain _比特币行情
Huma Finance _比特币行情
Ripple USD _比特币行情
SOXSB _币种排行
SKHYB _比特币行情
TONToken _币种排行
TSLAB _币种排行
PAX Gold _比特币行情
Litecoin _以太坊ETH价格
TQQQB _比特币
THORChain _加密货币行情
Aave _比特币
NFPrompt _比特币行情
United Stables _比特币
Aster _比特币
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _比特币行情
Huma Finance _数字货币市值
LITEB _数字货币市值
Dogecoin _加密货币行情
Hedera _加密货币行情
MegaETH _加密货币行情
MUB _数字货币市值
Arbitrum _加密货币行情
Morpho _比特币
Aster _以太坊ETH价格
Zcash _比特币
AAPLB _币种排行