BNB
BNB · 美元计价
$698.88
-1.70%
≈ ￥4612.61
(-$12.06)
更新于 2026-11-03 07:35:02
24H 最高$716.00
24H 最低$693.77
今日开盘$710.94
24H 成交量$8,152.33万
流通市值$920.29亿
24H 涨跌额(-$12.06)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 228 |
ORCLBORCLB
|
$119.84 | $133.24 | $118.62 | $69.45万 | — | -8.77% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.21% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 34 |
NVDABNVDAB
|
$204.15 | $210.18 | $201.98 | $1,468.89万 | — | -0.58% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.71万 | $1,085.69万 | -6.52% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 2.82% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.41% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 297 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08862 | $47.76万 | $2.09亿 | -1.67% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.18% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 100 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $254.04万 | $6.17亿 | -0.40% |
| 62 |
LITEBLITEB
|
$695.46 | $943.13 | $680.48 | $573.12万 | — | -18.02% |
相关站点
共 40 个
Uniswap _比特币行情
RedStone _比特币行情
Quant _数字货币市值
Near Protocol _BTC行情
LayerZero _币种排行
EUR _以太坊ETH价格
Arbitrum _BTC行情
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
MSTRB _数字货币市值
Ondo _比特币
ZAMA _以太坊ETH价格
Celestia _加密货币行情
Ethena USDe _BTC行情
Lisk _加密货币行情
CRWVB _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
EUR _BTC行情
INTWB _比特币行情
Bitcoin Cash _数字货币市值
Aster _币种排行
AMDB _比特币
XRP _BTC行情
Lisk _数字货币市值
Cardano _以太坊ETH价格
MRVLB _比特币行情
Chainlink _数字货币市值
TONToken _币种排行
Lisk _比特币
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
Celestia _以太坊ETH价格
SNDKB _比特币行情
Aster _比特币行情
EUR _数字货币市值