Avalanche
AVAX · 美元计价
$8.037
-1.92%
≈ ￥53.0442
(-$0.16)
更新于 2026-11-09 19:55:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.194
24H 成交量$1,170.34万
流通市值$34.43亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.03万 | $2,291.78万 | -0.48% |
| 506 |
ORCLBORCLB
|
$116.11 | $116.83 | $113.24 | $22.18万 | — | 0.29% |
| 367 |
RLC云算宝
|
$0.4188 | $0.4266 | $0.3979 | $40.16万 | $3,022.57万 | -1.62% |
| 676 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.78 | $188.03 | $175.59 | $2,188.68万 | $5,274.46万 | -5.33% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.53万 | $902.76万 | -3.30% |
| 99 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $249.45万 | $5,665.80万 | -1.53% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.51万 | $467.53万 | -4.26% |
| 561 |
WCTWalletConnect Token
|
$0.02974 | $0.0306 | $0.02857 | $17.78万 | $557.94万 | -2.75% |
| 293 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $53.51万 | $6,583.31万 | -3.33% |
| 548 |
MTLMetal
|
$0.2401 | $0.2504 | $0.2312 | $18.52万 | $2,274.08万 | -2.87% |
| 277 |
FFFalcon Finance
|
$0.08633 | $0.08699 | $0.085 | $57.26万 | $2.00亿 | -0.24% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 289 |
JASMYJasmyCoin
|
$0.00367 | $0.00372 | $0.00338 | $54.68万 | $1.75亿 | 2.23% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
STXStacks
|
$0.3191 | $0.3386 | $0.3073 | $104.17万 | $6.20亿 | -5.73% |
| 135 |
LITEBLITEB
|
$531.67 | $546.27 | $511.62 | $151.19万 | — | -1.14% |
相关站点
共 40 个
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
比特现金 _数字货币市值
Virtuals _加密货币行情
Injective _数字货币市值
COINB _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _比特币
Zilliqa _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Official _BTC行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
Ethena _比特币
Arbitrum _以太坊ETH价格
USDC _币种排行
Uniswap _BTC行情
Virtuals _数字货币市值
USDC _加密货币行情
SOXSB _比特币
KORUB _加密货币行情
KORUB _比特币
Shiba Inu _数字货币市值
Holo _数字货币市值
Celo _BTC行情
Gram _加密货币行情
Zilliqa _币种排行
Injective _BTC行情
Sui _币种排行
BitTensor _BTC行情
StraitsX USD _比特币
Reserve Rights _比特币
Aptos _以太坊ETH价格
Sui _比特币