Aevo
AEVO · 美元计价
$0.01931
-3.06%
≈ ￥0.127446
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.02037
24H 最低$0.01931
今日开盘$0.01992
24H 成交量$7.70万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 297 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.32万 | $3,259.54万 | -4.35% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 252 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $57.99万 | $1,085.69万 | -8.77% |
| 69 |
MEGAMegaETH
|
$0.04656 | $0.04719 | $0.03945 | $479.86万 | $5,061.54万 | 9.19% |
| 418 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $29.68万 | $1,806.86万 | -5.19% |
| 549 |
WCTWalletConnect Token
|
$0.03216 | $0.03382 | $0.03216 | $16.25万 | $613.33万 | -4.57% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 2.09% |
| 556 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2575 | $15.59万 | $2,466.41万 | -4.62% |
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.83亿 | -3.98% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 111 |
STXStacks
|
$0.3189 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.39% |
| 58 |
LITEBLITEB
|
$682.49 | $943.13 | $680.48 | $594.00万 | — | -21.82% |
相关站点
共 40 个
Bitcoin _BTC行情
NBISB _数字货币市值
Bitcoin Cash _加密货币行情
SKHYB _币种排行
Pepe _比特币行情
BFUSD _数字货币市值
Lisk _BTC行情
Hedera _币种排行
INTWB _加密货币行情
SNXXB _数字货币市值
Sui _BTC行情
BEAMX _比特币行情
SOXLB _比特币行情
Ethena USDe _币种排行
Huma Finance _以太坊ETH价格
XRP _币种排行
BFUSD _BTC行情
TQQQB _比特币
MUB _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Ondo _比特币
Ripple USD _BTC行情
Uniswap _币种排行
Gram _币种排行
Origin _币种排行
Avalanche _比特币
Solana _比特币
THORChain _BTC行情
Artificial _比特币
USD1 _BTC行情
1000CAT _币种排行
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
INTWB _BTC行情
Huma Finance _加密货币行情
Gitcoin _比特币
Huma Finance _BTC行情
LayerZero _数字货币市值